kontan.co.id
banner langganan top
| : WIB | INDIKATOR |
  • EMAS 1.932.000   -33.000   -1,68%
  • USD/IDR 16.605   3,00   0,02%
  • IDX 6.767   17,72   0,26%
  • KOMPAS100 979   5,15   0,53%
  • LQ45 762   4,33   0,57%
  • ISSI 215   0,81   0,38%
  • IDX30 395   2,48   0,63%
  • IDXHIDIV20 471   1,18   0,25%
  • IDX80 111   0,53   0,48%
  • IDXV30 115   0,73   0,63%
  • IDXQ30 130   0,90   0,70%

DATA: top gainers & top losers Selasa 19 Oktober


Selasa, 19 Oktober 2010 / 18:59 WIB
ILUSTRASI. PT Waskita Karya Tbk WSKT


Reporter: Cipta Wahyana | Editor: Cipta Wahyana

1. Top Gainers

code previous close change % frequency volume value
MYRXP 60 74 14 23.33 231 5,295,500 351.3 M
INDR 900 1,100 200 22.22 64 934,500 952.9 M
INCF 2,150 2,575 425 19.77 271 795,000 2.0 B
MNCN 500 590 90 18.00 1,810 112,738,500 65.8 B
BMTR 450 530 80 17.78 3,042 163,192,000 83.3 B
EPMT 950 1,090 140 14.74 41 573,000 592.2 M
JKSW 150 170 20 13.33 25 44,500 7.3 M
BHIT 117 132 15 12.82 8,510 1,213,417,500 158.3 B
TOWR 7,800 8,800 1,000 12.82 94 113,000 968.4 M
JECC 590 660 70 11.86 1,605 5,859,000 4.1 B

2. Top Losers

code previous close change % frequency volume value
MTSM 1,250 940 -310 -24.80 35 72,500 69.0 M
SDRA 385 325 -60 -15.58 7,689 232,686,500 81.0 B
TRAM-W 495 425 -70 -14.14 1 500 212.5 K
LAMI 195 171 -24 -12.31 18 23,500 4.6 M
ASDM 900 800 -100 -11.11 2 1,500 1.2 M
INRU 600 540 -60 -10.00 2 2,000 1.1 M
ELTY-W 51 46 -5 -9.80 2,867 302,175,000 14.5 B
KICI 210 195 -15 -7.14 4 26,500 5.2 M
SSIA 630 590 -40 -6.35 60 638,000 394.4 M
GREN-W 16 15 -1 -6.25 100 7,448,000 112.9 M

3. Top Value

code previous close change % frequency volume value
MEDC 4,225 4,200 -25 -0.59 1,749 53,042,500 224.4 B
ELTY 184 190 6 3.26 4,294 1,055,998,000 198.4 B
ASII 55,950 56,100 150 0.27 1,605 3,365,500 188.8 B
BHIT 117 132 15 12.82 8,510 1,213,417,500 158.3 B
BUMI 2,350 2,350 0 0.00 1,082 60,010,000 140.7 B
TINS 3,150 3,150 0 0.00 1,591 40,769,500 127.6 B
ICBP 5,450 5,350 -100 -1.83 610 20,073,000 107.6 B
PGAS 4,150 4,175 25 0.60 1,363 25,022,500 104.0 B
JPFA 3,275 3,475 200 6.11 3,102 30,133,500 104.0 B
TLKM 9,050 9,200 150 1.66 1,272 11,346,000 103.8 B

4. Top Volume

code previous close change % frequency volume value
BHIT 117 132 15 12.82 8,510 1,213,417,500 158.3 B
ELTY 184 190 6 3.26 4,294 1,055,998,000 198.4 B
ELTY-W 51 46 -5 -9.80 2,867 302,175,000 14.5 B
BLTA 360 385 25 6.94 3,018 270,702,000 103.4 B
BNBR 56 56 0 0.00 1,083 233,618,000 12.9 B
SDRA 385 325 -60 -15.58 7,689 232,686,500 81.0 B
ENRG 123 123 0 0.00 1,476 193,367,500 23.8 B
ASRI 270 285 15 5.56 1,584 173,692,000 48.8 B
MIRA 225 220 -5 -2.22 1,366 168,074,000 37.0 B
SIPD 61 58 -3 -4.92 905 166,685,000 9.8 B

Sumber: RTI

Cek Berita dan Artikel yang lain di Google News



TERBARU
Kontan Academy
Supply Chain Management on Practical Inventory Management (SCMPIM) Negotiation Mastery

[X]
×